FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

15 Jun 26 22:27

LAST: 0.9209	CHANGE: 0.00	OPEN: 0.9212	HIGH: 0.9219	ASK: 1.2400	VOLUME: 190.7K
LAST: 0.9209	CHG(%): 0.03	PREV: 0.9212	LOW: 0.9201	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.9212	0.9219	0.9201	0.9209	190.7K
14 Jun 26	0.9221	0.9221	0.9213	0.9213	9.7K
12 Jun 26	0.9204	0.9226	0.9203	0.9220	0
11 Jun 26	0.9228	0.9229	0.9198	0.9204	416.5K
10 Jun 26	0.9220	0.9235	0.9215	0.9228	14.3K
09 Jun 26	0.9202	0.9221	0.9192	0.9220	238.0K
08 Jun 26	0.9178	0.9205	0.9176	0.9202	379.6K
07 Jun 26	0.9168	0.9179	0.9168	0.9177	9.2K
05 Jun 26	0.9165	0.9191	0.9157	0.9175	0
04 Jun 26	0.9184	0.9191	0.9162	0.9166	142.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9209