EURCHFEuro Swiss Franc11/20/09 17:52
LAST:

 1.513		CHANGE:
 0.00		OPEN:
1.512		HIGH:
1.515		ASK:
1.514		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.513		LOW:
1.511		BID:
1.513		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.5131.5131.5131.51300
11/20/091.5121.5151.5111.51300
11/19/091.5121.5131.5121.51200
11/18/091.5111.5111.5111.51100
11/17/091.5111.5121.5111.51200
11/16/091.5091.5101.5081.50900
11/15/091.5091.5101.5091.51000
11/14/091.5091.5091.5091.50900
11/13/091.5101.5121.5081.50900
11/12/091.5111.5111.5091.51100
11/11/091.5111.5121.5101.51000
11/10/091.5121.5121.5101.51100
11/09/091.5111.5121.5101.51200
11/08/091.5111.5121.5101.51200
11/07/091.5111.5111.5111.51100
11/06/091.5111.5131.5101.51100
11/05/091.5101.5121.5091.51100
11/04/091.5101.5121.5091.51000
11/03/091.5101.5131.5091.51100
11/02/091.5111.5111.5081.51000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist