EURCADEuro Canadian Dollar03/11/10 13:30
LAST:

 1.403		CHANGE:
 0.00		OPEN:
1.399		HIGH:
1.407		ASK:
1.405		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.400		LOW:
1.398		BID:
1.404		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/101.3991.4071.3981.40300
03/10/101.3991.4001.3981.40000
03/09/101.3961.3981.3951.39700
03/08/101.4011.4011.3991.40000
03/07/101.4021.4061.4001.40500
03/06/101.4021.4021.4021.40200
03/05/101.4011.4051.3931.40100
03/04/101.4021.4021.3991.40100
03/03/101.4131.4141.4111.41100
03/02/101.4111.4121.4091.41100
03/01/101.4131.4141.4101.41200
02/28/101.4361.4361.4361.43600
02/27/101.4361.4361.4361.43600
02/26/101.4401.4451.4321.43200
02/25/101.4251.4421.4221.43900
02/24/101.4281.4351.4261.42800
02/23/101.4181.4301.4141.42700
02/22/101.4181.4191.4121.41700
02/21/101.4141.4171.4141.41600
02/19/101.4131.4231.4101.41600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist