FOREX, EURCAD End of Day and Historical Quotes [Euro Dollar / Canadian Dollar]

05 Jul 26 21:45

LAST: 1.624	CHANGE: 0.00	OPEN: 1.624	HIGH: 1.624	ASK: 1.361	VOLUME: 149
LAST: 1.624	CHG(%): 0.00	PREV: 1.624	LOW: 1.624	BID: 1.361

Period:

Date	Open	High	Low	Close	Volume
05 Jul 26	1.624	1.624	1.624	1.624	149
03 Jul 26	1.621	1.626	1.621	1.624	0
02 Jul 26	1.618	1.624	1.617	1.621	393.5K
01 Jul 26	1.622	1.622	1.617	1.618	181.5K
30 Jun 26	1.623	1.624	1.620	1.621	209.9K
29 Jun 26	1.616	1.624	1.615	1.623	344.8K
28 Jun 26	1.616	1.616	1.615	1.616	3.8K
26 Jun 26	1.613	1.621	1.613	1.616	0
25 Jun 26	1.616	1.618	1.613	1.614	359.4K
24 Jun 26	1.617	1.618	1.613	1.616	418.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624