EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EURCAD Euro Canadian Dollar [FOREX] 07 Oct 2008 20:52
LAST:

 1.4863
CHANGE:
v  -0.0011
OPEN:
1.4869
HIGH:
1.4892
ASK:
VOLUME:
0
CHANGE(%):
-0.07%
PREV:
1.4874
LOW:
1.4863
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20081.48691.48921.48631.48630
06 Oct 20081.48081.48501.48081.48210
03 Oct 20081.48981.49371.48981.49220
02 Oct 20081.49101.49101.48551.48860
01 Oct 20081.49721.50151.49711.49830
30 Sep 20081.50571.50901.50211.50900
29 Sep 20081.50441.50461.50181.50390
26 Sep 20081.51491.51591.51341.51560
25 Sep 20081.51921.52471.51851.52470
24 Sep 20081.52071.52131.51801.51910
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy