EURCADEuro Canadian Dollar11/20/09 17:52
LAST:

 1.591		CHANGE:
 0.00		OPEN:
1.587		HIGH:
1.594		ASK:
1.592		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.588		LOW:
1.585		BID:
1.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5871.5941.5851.59100
11/19/091.5871.5881.5851.58600
11/18/091.5781.5791.5781.57800
11/17/091.5641.5681.5621.56700
11/16/091.5681.5701.5671.56800
11/15/091.5671.5731.5671.56800
11/13/091.5671.5701.5611.56500
11/12/091.5671.5731.5601.56800
11/11/091.5741.5751.5651.56600
11/10/091.5841.5881.5711.57300
11/09/091.5961.5981.5811.58300
11/08/091.5961.5971.5941.59700
11/06/091.5841.5991.5811.59600
11/05/091.5791.5861.5781.58400
11/04/091.5691.5831.5641.58000
11/03/091.5911.5951.5671.57000
11/02/091.5961.6001.5881.59100
11/01/091.5971.6001.5911.59300
10/30/091.5851.5991.5811.59200
10/29/091.5891.5921.5811.58100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist