EURBRLEUR / BRL11/20/09 17:52
LAST:

 2.574		CHANGE:
 0.02		OPEN:
2.587		HIGH:
2.590		ASK:
2.576		VOLUME:
0
CHANGE(%):
0.59		PREV:
2.589		LOW:
2.568		BID:
2.572		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5872.5902.5682.57400
11/19/092.5702.5832.5632.58300
11/18/092.5522.5592.5522.55800
11/17/092.5632.5672.5512.55600
11/16/092.5742.5772.5642.56400
11/13/092.5812.5932.5602.57500
11/12/092.5742.5772.5672.57700
11/11/092.5602.5722.5592.57200
11/10/092.5492.5662.5472.55600
11/09/092.5632.5782.5512.55100
11/06/092.5572.5582.5512.55200
11/05/092.5552.5692.5542.56100
11/04/092.5732.5732.5532.55900
11/03/092.6112.6112.5692.57200
11/02/092.5812.6142.5812.61400
10/30/092.5632.5972.5542.59700
10/29/092.5832.6192.5722.57200
10/28/092.5652.5922.5652.58500
10/27/092.5792.5832.5662.56700
10/26/092.5782.5802.5582.56000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist