FOREX, EURBRL End of Day and Historical Quotes [Euro Dollar / Brazilian Real]

26 Jun 26 20:59

LAST: 5.905	CHANGE: 0.00	OPEN: 5.906	HIGH: 5.934	ASK: 2.914	VOLUME: 0
LAST: 5.905	CHG(%): 0.01	PREV: 5.906	LOW: 5.893	BID: 2.913

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.906	5.934	5.893	5.905	0
25 Jun 26	5.915	5.934	5.887	5.906	959
24 Jun 26	5.918	5.932	5.875	5.915	1.0K
23 Jun 26	5.894	5.923	5.860	5.919	1.1K
22 Jun 26	5.911	5.918	5.885	5.894	81
21 Jun 26	5.912	5.912	5.911	5.911	2
19 Jun 26	5.940	5.941	5.891	5.912	0
18 Jun 26	5.896	5.960	5.853	5.940	801
17 Jun 26	5.926	5.926	5.880	5.896	1.0K
16 Jun 26	5.884	5.930	5.861	5.926	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.905