EURBRLEUR / BRL03/19/10 18:20
LAST:

 2.431		CHANGE:
 0.00		OPEN:
2.433		HIGH:
2.440		ASK:
2.499		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.432		LOW:
2.402		BID:
2.363		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.4332.4402.4022.43100
03/18/102.4252.4252.4252.42500
03/17/102.4252.4252.4252.42500
03/16/102.4272.4272.4272.42700
03/15/102.4052.4052.4052.40500
03/14/102.4222.4222.4222.42200
03/13/102.4222.4222.4222.42200
03/12/102.4222.4372.4152.42900
03/11/102.4152.4282.4092.42200
03/10/102.4352.4392.4052.41800
03/09/102.4202.4412.4182.43700
03/08/102.4302.4422.4182.42100
03/07/102.4162.4162.3792.37900
03/06/102.4162.4162.4162.41600
03/05/102.4322.4352.4132.42400
03/04/102.4322.4552.4282.43200
03/03/102.4512.4542.4312.43100
03/02/102.4332.4492.4162.44900
03/01/102.4532.4802.4222.44000
02/28/102.4352.4352.4352.43500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist