Stock Quote for FOREX, EURBHD - Euro Dollar / Bahraini Dinar

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURBHD

EUR / BHD

11/20/09 23:56

LAST: 0.5611	CHANGE: 0.00	OPEN: 0.5616	HIGH: 0.5616	ASK: 0.0000	VOLUME: 0
LAST: 0.5611	CHANGE(%): 0.20	PREV: 0.5622	LOW: 0.5611	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.5616	0.5616	0.5611	0.5611
11/18/09	0.5616	0.5622	0.5616	0.5622
11/17/09	0.5622	0.5622	0.5611	0.5611
11/16/09	0.5620	0.5626	0.5620	0.5626
11/13/09	0.5623	0.5623	0.5617	0.5617
11/12/09	0.5645	0.5645	0.5625	0.5625
11/11/09	0.5640	0.5646	0.5640	0.5646
11/10/09	0.5635	0.5635	0.5635	0.5635
11/09/09	0.5608	0.5635	0.5608	0.5635
11/06/09	0.5597	0.5597	0.5597	0.5597
11/05/09	0.5573	0.5594	0.5573	0.5594
11/04/09	0.5541	0.5571	0.5541	0.5571
11/03/09	0.5558	0.5558	0.5540	0.5540

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.