EURAUDEuro Australian Dollar11/20/09 17:52
LAST:

 1.626		CHANGE:
 0.00		OPEN:
1.622		HIGH:
1.633		ASK:
1.627		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.623		LOW:
1.621		BID:
1.626		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6221.6331.6211.62600
11/19/091.6251.6271.6211.62100
11/18/091.6091.6161.6091.61400
11/17/091.5981.6051.5971.60300
11/16/091.5981.6021.5981.60200
11/15/091.5981.6041.5971.60200
11/14/091.5981.5981.5971.59700
11/13/091.6061.6071.5951.59700
11/12/091.6111.6121.6021.60800
11/11/091.6111.6161.6101.61200
11/10/091.6141.6181.6101.61100
11/09/091.6171.6251.6081.61300
11/08/091.6171.6251.6081.61400
11/07/091.6171.6171.6161.61700
11/06/091.6341.6351.6151.61600
11/05/091.6331.6421.6311.63400
11/04/091.6321.6421.6241.63300
11/03/091.6351.6471.6271.63200
11/02/091.6361.6501.6271.63400
11/01/091.6421.6501.6321.63300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist