EURARSEUR / ARS11/20/09 17:52
LAST:

 5.654		CHANGE:
 0.03		OPEN:
5.675		HIGH:
5.681		ASK:
5.658		VOLUME:
0
CHANGE(%):
0.44		PREV:
5.679		LOW:
5.635		BID:
5.649		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6755.6815.6355.65400
11/19/095.6885.6885.6575.66600
11/18/095.6745.7095.6745.70900
11/17/095.7005.7005.6545.65400
11/16/095.7065.7125.7025.71000
11/13/095.6685.6935.6575.68400
11/12/095.7155.7185.6675.66800
11/11/095.7135.7375.7115.71100
11/10/095.7205.7265.7075.70700
11/09/095.6925.7525.6925.72600
11/06/095.6755.6845.6605.66300
11/05/095.6605.6895.6575.67500
11/04/095.6195.6605.6195.66000
11/03/095.6595.6595.5925.59300
11/02/095.6305.6625.6285.66200
10/30/095.6695.6785.6155.62500
10/29/095.6305.6825.6255.66800
10/28/095.6565.6665.6285.62800
10/27/095.6925.6945.6535.65300
10/26/095.7395.7625.6895.69100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist