FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

26 Jun 26 04:32

LAST: 4.175	CHANGE: 0.00	OPEN: 4.174	HIGH: 4.175	ASK: 4.730	VOLUME: 12
LAST: 4.175	CHG(%): 0.00	PREV: 4.175	LOW: 4.173	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.174	4.175	4.173	4.175	12
25 Jun 26	4.170	4.179	4.165	4.175	77
24 Jun 26	4.179	4.179	4.162	4.170	71
23 Jun 26	4.196	4.198	4.179	4.180	65
22 Jun 26	4.212	4.212	4.196	4.197	5
21 Jun 26	4.213	4.213	4.213	4.213	1
19 Jun 26	4.209	4.214	4.198	4.214	0
18 Jun 26	4.226	4.231	4.209	4.209	48
17 Jun 26	4.264	4.265	4.222	4.225	77
16 Jun 26	4.257	4.265	4.252	4.264	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.175