Stock Quote for FOREX, EURAED

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EURAED

EUR / AED

11/20/09 17:52

LAST: 5.461	CHANGE: 0.02	OPEN: 5.478	HIGH: 5.484	ASK: 5.462	VOLUME: 0
LAST: 5.461	CHANGE(%): 0.38	PREV: 5.482	LOW: 5.440	BID: 5.460	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	5.478	5.484	5.440	5.461
11/19/09	5.480	5.480	5.456	5.473
11/18/09	5.466	5.502	5.466	5.502
11/17/09	5.493	5.495	5.444	5.444
11/16/09	5.498	5.504	5.490	5.498
11/13/09	5.459	5.484	5.447	5.475
11/12/09	5.506	5.510	5.459	5.459
11/11/09	5.500	5.524	5.500	5.500
11/10/09	5.504	5.514	5.490	5.492
11/09/09	5.485	5.511	5.485	5.511
11/06/09	5.461	5.473	5.445	5.451
11/05/09	5.446	5.474	5.443	5.460
11/04/09	5.406	5.450	5.406	5.450
11/03/09	5.443	5.443	5.376	5.378
11/02/09	5.412	5.450	5.412	5.445

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.