FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

16 Jun 2026

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0160	VOLUME: 28
LAST: 0.0127	CHG(%): 0.00	PREV: 0.0127	LOW: 0.0127	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0127	0.0127	0.0127	0.0127	28
15 Jun 26	0.0127	0.0127	0.0127	0.0127	708
14 Jun 26	0.0128	0.0128	0.0127	0.0127	118
12 Jun 26	0.0127	0.0128	0.0127	0.0127	0
11 Jun 26	0.0128	0.0128	0.0127	0.0127	1.2K
10 Jun 26	0.0128	0.0128	0.0128	0.0128	134
09 Jun 26	0.0129	0.0129	0.0128	0.0128	740
08 Jun 26	0.0129	0.0129	0.0129	0.0129	1.2K
07 Jun 26	0.0129	0.0129	0.0129	0.0129	96
05 Jun 26	0.0128	0.0129	0.0127	0.0129	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127