DOPGBPDOP / GBP11/20/09 17:46
LAST:

 0.0168		CHANGE:
 0.00		OPEN:
0.0166		HIGH:
0.0168		ASK:
0.0168		VOLUME:
0
CHANGE(%):
1.20		PREV:
0.0166		LOW:
0.0166		BID:
0.0167		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.01680.01680.01680.016800
11/20/090.01660.01680.01660.016800
11/19/090.01660.01670.01660.016600
11/18/090.01650.01660.01650.016600
11/17/090.01650.01650.01640.016500
11/16/090.01650.01650.01640.016500
11/15/090.01670.01670.01660.016600
11/14/090.01670.01670.01670.016700
11/13/090.01670.01670.01660.016600
11/12/090.01680.01680.01670.016700
11/11/090.01650.01680.01650.016800
11/10/090.01650.01670.01650.016500
11/09/090.01670.01670.01640.016500
11/08/090.01670.01670.01650.016600
11/07/090.01670.01670.01670.016700
11/06/090.01670.01670.01660.016700
11/05/090.01670.01680.01670.016700
11/04/090.01680.01690.01670.016700
11/03/090.01690.01700.01680.016800
11/02/090.01680.01690.01680.016900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist