DKKZARDKK / ZAR11/20/09 17:00
LAST:

 1.514		CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.515		ASK:
1.518		VOLUME:
0
CHANGE(%):
0.32		PREV:
1.509		LOW:
1.499		BID:
1.511		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.5181.5181.5181.51800
11/20/091.5101.5151.4991.51400
11/19/091.5101.5131.5101.51300
11/18/091.4961.5031.4961.50300
11/17/091.4861.4911.4861.49100
11/16/091.4821.4831.4811.48300
11/15/091.4891.4981.4891.49200
11/14/091.4891.4891.4891.48900
11/13/091.4871.4921.4841.48900
11/12/091.4851.4991.4841.49000
11/11/091.4891.4911.4821.48200
11/10/091.5011.5011.4861.48600
11/09/091.5051.5101.4921.49600
11/08/091.5051.5101.5031.50800
11/07/091.5051.5051.5051.50500
11/06/091.5191.5221.5001.50400
11/05/091.5261.5321.5111.51700
11/04/091.5521.5521.5221.52600
11/03/091.5791.5821.5471.55000
11/02/091.5421.5971.5421.58200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist