DKKUSDDKK / USD11/21/09 14:29
LAST:

 0.1997		CHANGE:
 0.00		OPEN:
0.1997		HIGH:
0.1997		ASK:
0.1998		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1997		LOW:
0.1997		BID:
0.1996		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.19970.19970.19970.199700
11/20/090.20060.20070.19910.199700
11/19/090.20060.20070.20000.200500
11/18/090.20110.20110.20030.200400
11/17/090.19990.20010.19970.200100
11/16/090.20110.20160.20090.201000
11/15/090.20020.20120.20020.201200
11/14/090.20020.20030.20020.200300
11/13/090.19970.20060.19940.200300
11/12/090.20140.20180.19920.199600
11/11/090.20150.20220.20100.201400
11/10/090.20150.20190.20080.201500
11/09/090.19950.20180.19950.201600
11/08/090.19950.20080.19950.200600
11/07/090.19950.19950.19950.199500
11/06/090.19980.20040.19910.199500
11/05/090.19970.20050.19900.199900
11/04/090.19790.20030.19760.199700
11/03/090.19850.19900.19650.197900
11/02/090.19780.19950.19730.198500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist