DKKSGDDKK / SGD11/20/09 17:53
LAST:

 0.2774		CHANGE:
 0.00		OPEN:
0.2785		HIGH:
0.2786		ASK:
0.2776		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.2784		LOW:
0.2767		BID:
0.2772		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.27780.27780.27780.277800
11/20/090.27850.27860.27670.277400
11/19/090.27810.27840.27810.278300
11/18/090.27770.27820.27770.278200
11/17/090.27730.27730.27680.277000
11/16/090.27830.27860.27830.278300
11/15/090.27730.27840.27730.278400
11/14/090.27730.27730.27730.277300
11/13/090.27750.27800.27650.277600
11/12/090.27930.27950.27720.277200
11/11/090.27950.28000.27920.279200
11/10/090.27870.27980.27870.279400
11/09/090.27790.27950.27790.279400
11/08/090.27790.27830.27790.278300
11/06/090.27890.27890.27780.277800
11/05/090.27840.27920.27840.278700
11/04/090.27730.27920.27680.279000
11/03/090.27760.27770.27600.276900
11/02/090.27740.27830.27730.277800
11/01/090.27740.27760.27740.277600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist