FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

06 Jul 26 11:28

LAST: 1.474	CHANGE: 0.00	OPEN: 1.476	HIGH: 1.478	ASK: 1.171	VOLUME: 24.9K
LAST: 1.474	CHG(%): 0.09	PREV: 1.476	LOW: 1.474	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.476	1.478	1.474	1.474	24.9K
05 Jul 26	1.477	1.477	1.468	1.476	560
03 Jul 26	1.481	1.481	1.475	1.478	0
02 Jul 26	1.480	1.483	1.477	1.481	55.1K
01 Jul 26	1.483	1.487	1.480	1.480	26.1K
30 Jun 26	1.484	1.487	1.479	1.483	29.3K
29 Jun 26	1.483	1.487	1.481	1.484	49.5K
28 Jun 26	1.483	1.484	1.482	1.483	4.1K
26 Jun 26	1.481	1.484	1.479	1.483	0
25 Jun 26	1.482	1.483	1.477	1.481	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.474