DKKSEKDKK / SEK11/20/09 17:00
LAST:

 1.384		CHANGE:
 0.00		OPEN:
1.381		HIGH:
1.394		ASK:
1.388		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.381		LOW:
1.381		BID:
1.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3811.3941.3811.38400
11/19/091.3801.3821.3801.38200
11/18/091.3741.3741.3741.37400
11/17/091.3711.3731.3711.37300
11/16/091.3701.3701.3701.37000
11/15/091.3731.3731.3711.37100
11/14/091.3731.3731.3731.37300
11/13/091.3751.3781.3691.37100
11/12/091.3751.3761.3731.37600
11/11/091.3781.3781.3741.37400
11/10/091.3831.3831.3771.37700
11/09/091.3981.3981.3811.38100
11/08/091.3981.3981.3891.38900
11/07/091.3981.3981.3981.39800
11/06/091.4001.4011.3931.39700
11/05/091.4061.4091.3991.39900
11/04/091.4051.4101.4021.40600
11/03/091.4021.4121.4021.40700
11/02/091.4001.4021.3951.40200
11/01/091.4021.4021.4021.40200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist