FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

26 Jun 26 20:59

LAST: 0.5737	CHANGE: 0.00	OPEN: 0.5731	HIGH: 0.5739	ASK: 0.5795	VOLUME: 0
LAST: 0.5737	CHG(%): 0.10	PREV: 0.5731	LOW: 0.5730	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5731	0.5739	0.5730	0.5737	0
25 Jun 26	0.5735	0.5739	0.5726	0.5731	36.5K
24 Jun 26	0.5728	0.5744	0.5725	0.5735	36.5K
23 Jun 26	0.5718	0.5736	0.5715	0.5728	35.6K
22 Jun 26	0.5697	0.5724	0.5696	0.5718	2.2K
21 Jun 26	0.5697	0.5697	0.5687	0.5697	2.9K
19 Jun 26	0.5697	0.5708	0.5694	0.5698	0
18 Jun 26	0.5680	0.5702	0.5675	0.5697	25.9K
17 Jun 26	0.5671	0.5686	0.5667	0.5680	35.9K
16 Jun 26	0.5687	0.5691	0.5667	0.5671	33.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5737