DKKPLNDKK / PLN11/20/09 17:00
LAST:

 0.5575		CHANGE:
 0.00		OPEN:
0.5561		HIGH:
0.5591		ASK:
0.5584		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.5562		LOW:
0.5546		BID:
0.5565		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.55790.55790.55790.557900
11/20/090.55610.55910.55460.557500
11/19/090.55480.55580.55480.555700
11/18/090.55120.55180.55120.551800
11/17/090.54950.55010.54950.550100
11/16/090.54870.54880.54820.548800
11/15/090.55140.55140.55090.550900
11/14/090.55140.55140.55140.551400
11/13/090.55470.55570.55130.552100
11/12/090.55560.55830.55420.554700
11/11/090.56160.56160.55400.555500
11/10/090.56530.56600.56010.561400
11/09/090.57010.57020.56330.564700
11/08/090.57010.57020.56960.569700
11/07/090.57010.57010.56990.569900
11/06/090.57200.57250.56930.569800
11/05/090.57130.57420.57010.572000
11/04/090.57350.57550.56960.570900
11/03/090.57730.57930.57300.573000
11/02/090.57020.58140.57020.577500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist