Stock Quote for FOREX, DKKPHP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DKKPHP

DKK / PHP

11/20/09 17:00

LAST: 9.362	CHANGE: 0.04	OPEN: 9.408	HIGH: 9.465	ASK: 9.381	VOLUME: 0
LAST: 9.362	CHANGE(%): 0.42	PREV: 9.401	LOW: 9.362	BID: 9.342	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	9.408	9.465	9.362	9.362
11/19/09	9.395	9.424	9.373	9.424
11/18/09	9.315	9.377	9.315	9.377
11/17/09	9.366	9.366	9.306	9.306
11/16/09	9.332	9.368	9.332	9.368
11/13/09	9.286	9.388	9.285	9.335
11/12/09	9.411	9.411	9.316	9.316
11/11/09	9.467	9.467	9.404	9.404
11/10/09	9.446	9.468	9.446	9.468
11/09/09	9.456	9.456	9.447	9.447
11/06/09	9.475	9.506	9.454	9.506
11/05/09	9.465	9.502	9.465	9.480
11/04/09	9.414	9.452	9.414	9.440
11/03/09	9.454	9.454	9.388	9.388
11/02/09	9.430	9.462	9.430	9.462

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.