FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

18 Jun 2026

LAST: 9.328	CHANGE: 0.00	OPEN: 9.325	HIGH: 9.332	ASK: 7.543	VOLUME: 128
LAST: 9.328	CHG(%): 0.04	PREV: 9.325	LOW: 9.325	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.325	9.332	9.325	9.328	128
17 Jun 26	9.354	9.391	9.322	9.325	20.4K
16 Jun 26	9.374	9.377	9.341	9.358	18.1K
15 Jun 26	9.397	9.422	9.308	9.376	15.0K
12 Jun 26	9.448	9.457	9.358	9.399	0
11 Jun 26	9.476	9.489	9.443	9.449	19.5K
10 Jun 26	9.501	9.514	9.457	9.477	280
09 Jun 26	9.509	9.681	9.481	9.491	14.8K
08 Jun 26	9.526	9.540	9.486	9.509	20.8K
05 Jun 26	9.556	9.578	9.512	9.526	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.328