DKKNZDDKK / NZD11/20/09 17:32
LAST:

 0.2757		CHANGE:
 0.00		OPEN:
0.2742		HIGH:
0.2764		ASK:
0.2761		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.2741		LOW:
0.2739		BID:
0.2753		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.27570.27570.27560.275600
11/20/090.27420.27640.27390.275700
11/19/090.27430.27550.27410.274300
11/18/090.26970.27200.26950.271900
11/17/090.26830.26880.26800.268800
11/16/090.26900.26910.26850.268900
11/15/090.26950.27120.26950.270400
11/14/090.26950.26950.26950.269500
11/13/090.27250.27280.26940.269500
11/12/090.27240.27320.27140.272300
11/11/090.27120.27270.27110.272600
11/10/090.27130.27250.27050.271000
11/09/090.27530.27530.27120.271300
11/08/090.27530.27530.27210.272400
11/07/090.27530.27530.27520.275200
11/06/090.27700.27740.27490.275200
11/05/090.27570.27800.27570.276900
11/04/090.27480.27620.27340.275800
11/03/090.27620.27730.27380.274500
11/02/090.27530.27860.27450.276400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist