FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

24 Jun 26 14:34

LAST: 0.2689	CHANGE: 0.00	OPEN: 0.2688	HIGH: 0.2694	ASK: 0.2213	VOLUME: 27.2K
LAST: 0.2689	CHG(%): 0.04	PREV: 0.2688	LOW: 0.2685	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.2688	0.2694	0.2685	0.2689	27.2K
23 Jun 26	0.2677	0.2689	0.2677	0.2688	40.3K
22 Jun 26	0.2675	0.2678	0.2670	0.2677	2.1K
21 Jun 26	0.2674	0.2676	0.2671	0.2675	3.8K
19 Jun 26	0.2664	0.2676	0.2662	0.2674	0
18 Jun 26	0.2666	0.2666	0.2656	0.2664	26.5K
17 Jun 26	0.2664	0.2670	0.2663	0.2666	39.0K
16 Jun 26	0.2662	0.2672	0.2659	0.2664	37.1K
15 Jun 26	0.2652	0.2664	0.2651	0.2661	21.6K
14 Jun 26	0.2657	0.2659	0.2650	0.2651	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2689