DKKNOKDKK / NOK11/20/09 17:00
LAST:

 1.131		CHANGE:
 0.00		OPEN:
1.129		HIGH:
1.135		ASK:
1.134		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.130		LOW:
1.129		BID:
1.127		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1291.1351.1291.13100
11/19/091.1281.1301.1281.13000
11/18/091.1221.1271.1221.12700
11/17/091.1201.1231.1201.12300
11/16/091.1201.1201.1191.11900
11/15/091.1261.1261.1251.12500
11/14/091.1261.1261.1261.12600
11/13/091.1291.1311.1231.12400
11/12/091.1271.1381.1251.13000
11/11/091.1261.1291.1231.12700
11/10/091.1281.1281.1241.12600
11/09/091.1351.1351.1241.12600
11/08/091.1351.1351.1321.13200
11/06/091.1351.1381.1301.13600
11/05/091.1361.1401.1331.13500
11/04/091.1441.1441.1321.13400
11/03/091.1411.1501.1401.14200
11/02/091.1301.1441.1301.14400
11/01/091.1341.1341.1321.13200
10/30/091.1181.1381.1181.12500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist