FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

26 Jun 26 19:57

LAST: 0.6240	CHANGE: 0.00	OPEN: 0.6268	HIGH: 0.6275	ASK: 0.5544	VOLUME: 0
LAST: 0.6240	CHG(%): 0.43	PREV: 0.6267	LOW: 0.6227	BID: 0.5534

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6268	0.6275	0.6227	0.6240	0
25 Jun 26	0.6282	0.6284	0.6245	0.6267	2.1K
24 Jun 26	0.6306	0.6315	0.6278	0.6282	2.0K
23 Jun 26	0.6346	0.6346	0.6306	0.6306	1.9K
22 Jun 26	0.6346	0.6376	0.6346	0.6346	1.9K
21 Jun 26	0.6345	0.6345	0.6345	0.6345	1
19 Jun 26	0.6319	0.6349	0.6309	0.6345	0
18 Jun 26	0.6276	0.6326	0.6276	0.6320	126
17 Jun 26	0.6318	0.6321	0.6271	0.6271	82
16 Jun 26	0.6286	0.6318	0.6281	0.6318	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6240