DKKMYRDKK / MYR11/21/09 23:05
LAST:

 0.6770		CHANGE:
 0.00		OPEN:
0.6770		HIGH:
0.6770		ASK:
0.6768		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.6761		LOW:
0.6770		BID:
0.6754		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.67700.67700.67700.677000
11/20/090.68010.68060.67430.676100
11/19/090.67870.67880.67870.678800
11/18/090.67750.67750.67750.677500
11/17/090.67170.67170.67160.671600
11/16/090.67730.67730.67730.677300
11/13/090.67620.67920.67210.674700
11/12/090.67980.68160.67570.675700
11/11/090.68110.68230.67960.679600
11/10/090.68090.68260.68030.680300
11/09/090.67870.68180.67870.681600
11/08/090.67870.67870.67870.678700
11/07/090.67870.67870.67870.678700
11/06/090.68250.68260.67800.678600
11/05/090.68100.68510.68100.683500
11/04/090.67620.68150.67610.681500
11/03/090.68220.68230.67480.675100
11/02/090.67600.68280.67590.682600
11/01/090.67590.67590.67590.675900
10/31/090.68350.68350.67560.675900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist