DKKMXNDKK / MXN03/18/10 11:41
LAST:

 2.281		CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.304		ASK:
2.283		VOLUME:
0
CHANGE(%):
0.83		PREV:
2.300		LOW:
2.277		BID:
2.279		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/102.3002.3042.2772.28100
03/17/102.3002.3042.2972.29700
03/16/102.3172.3182.3162.31800
03/15/102.3062.3082.3022.30800
03/14/102.3182.3232.3162.31700
03/13/102.3182.3182.3182.31800
03/12/102.3162.3292.3132.32600
03/11/102.3132.3192.3072.31600
03/10/102.3092.3162.3022.31600
03/09/102.3192.3232.3052.30900
03/08/102.3242.3282.3132.32000
03/07/102.3142.3202.3102.31900
03/06/102.3142.3142.3102.31000
03/05/102.3222.3242.3062.31800
03/04/102.3342.3372.3172.32100
03/03/102.3312.3412.3232.33500
03/02/102.3212.3272.3072.32600
03/01/102.3382.3442.3072.32300
02/28/102.3432.3432.3432.34300
02/27/102.3432.3432.3432.34300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist