DKKMXNDKK / MXN11/20/09 17:00
LAST:

 2.613		CHANGE:
 0.00		OPEN:
2.617		HIGH:
2.619		ASK:
2.615		VOLUME:
0
CHANGE(%):
0.10		PREV:
2.615		LOW:
2.606		BID:
2.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.6112.6112.6112.61100
11/20/092.6172.6192.6062.61300
11/19/092.6192.6192.6122.61800
11/18/092.6132.6152.6092.61100
11/17/092.6082.6102.6032.60800
11/16/092.6142.6192.6122.61400
11/15/092.6122.6232.6122.62200
11/14/092.6122.6122.6122.61200
11/13/092.6472.6492.6162.61900
11/12/092.6492.6542.6302.63400
11/11/092.6642.6662.6392.64900
11/10/092.6762.6852.6602.66100
11/09/092.6752.6992.6692.67600
11/08/092.6752.6952.6752.68900
11/07/092.6752.6752.6752.67500
11/06/092.6572.6782.6522.67600
11/05/092.6572.6732.6472.65600
11/04/092.6242.6592.6232.65700
11/03/092.6202.6362.6142.62400
11/02/092.6092.6372.6002.62300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist