DKKJPYDKK / JPY11/20/09 17:00
LAST:

 17.76		CHANGE:
 0.07		OPEN:
17.85		HIGH:
17.86		ASK:
17.77		VOLUME:
0
CHANGE(%):
0.39		PREV:
17.83		LOW:
17.72		BID:
17.74		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0917.7617.7617.7617.7600
11/20/0917.8517.8617.7217.7600
11/19/0917.8517.8617.7817.8300
11/18/0917.9617.9717.8517.8600
11/17/0917.8517.8717.8317.8400
11/16/0917.9317.9517.8917.9100
11/15/0917.9718.0317.9618.0200
11/14/0917.9717.9717.9717.9700
11/13/0918.0218.0617.8817.9400
11/12/0918.1018.1418.0118.0300
11/11/0918.1018.1817.9918.0900
11/10/0918.1118.1918.0318.0900
11/09/0917.9418.1517.9318.1300
11/08/0917.9418.1017.9318.0800
11/07/0917.9417.9417.9417.9400
11/06/0918.1318.1517.9117.9300
11/05/0918.1118.1617.9318.1300
11/04/0917.8818.2317.8118.1300
11/03/0917.9118.0017.7117.8800
11/02/0917.8218.0717.7317.9200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist