DKKISKDKK / ISK03/12/10 06:59
LAST:

 22.95		CHANGE:
 0.00		OPEN:
22.95		HIGH:
22.95		ASK:
23.40		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.95		LOW:
22.95		BID:
23.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1022.9522.9522.9522.9500
03/11/1022.9522.9522.9522.9500
03/10/1022.9522.9522.9522.9500
03/09/1022.9522.9522.9522.9500
03/08/1022.9522.9522.9522.9500
03/07/1022.9522.9522.9522.9500
03/06/1022.9522.9522.9522.9500
03/05/1023.2423.4323.2323.4300
03/04/1022.9522.9522.9522.9500
03/03/1022.9522.9522.9522.9500
03/02/1022.9522.9522.9522.9500
03/01/1022.9522.9522.9522.9500
02/28/1022.9522.9522.9522.9500
02/27/1022.9522.9522.9522.9500
02/26/1023.5123.6323.3723.4900
02/25/1023.3623.5223.2323.4900
02/24/1023.2723.5123.2723.3700
02/23/1023.4423.5823.2723.2900
02/22/1023.6523.6923.3923.4300
02/21/1022.9522.9522.9522.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist