DKKISKDKK / ISK11/20/09 17:00
LAST:

 24.72		CHANGE:
 0.14		OPEN:
24.87		HIGH:
24.88		ASK:
24.74		VOLUME:
0
CHANGE(%):
0.55		PREV:
24.85		LOW:
24.64		BID:
24.69		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0924.4124.4124.4124.4100
11/20/0924.8724.8824.6424.7200
11/19/0924.4224.4624.3924.4400
11/18/0924.4224.4324.3524.3600
11/17/0924.3524.3924.3224.3800
11/16/0924.5024.5524.4624.5000
11/15/0924.5724.6324.5724.6100
11/14/0924.5724.5724.5724.5700
11/13/0924.9125.0924.9025.0400
11/12/0924.8224.8524.4724.5400
11/11/0924.9524.9924.8124.8200
11/10/0924.9625.0124.8724.9500
11/09/0924.7525.0224.7424.9500
11/08/0924.7524.8724.7424.8700
11/07/0924.7524.7524.7524.7500
11/06/0924.6524.8024.6024.7400
11/05/0924.6824.7624.6324.6500
11/04/0924.4524.7524.4424.6800
11/03/0924.4024.5424.2924.4500
11/02/0924.3624.4924.3024.4200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist