DKKINRDKK / INR03/19/10 17:00
LAST:

 8.269		CHANGE:
 0.04		OPEN:
8.313		HIGH:
8.328		ASK:
8.275		VOLUME:
0
CHANGE(%):
0.54		PREV:
8.314		LOW:
8.242		BID:
8.262		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.3138.3288.2428.26900
03/18/108.3078.3308.3078.32000
03/17/108.3608.3808.3528.37900
03/16/108.3758.4198.3758.41700
03/15/108.3618.3618.3618.36100
03/14/108.4098.4198.4098.41900
03/13/108.4098.4098.4098.40900
03/12/108.3658.4258.3588.41300
03/11/108.3288.3778.3088.36500
03/10/108.3298.3388.2828.33700
03/09/108.3268.3418.2918.32800
03/08/108.3438.3678.3288.32800
03/07/108.3108.3688.3108.35700
03/06/108.3108.3108.3108.31000
03/05/108.3578.3698.2928.32000
03/04/108.4048.4268.3518.35300
03/03/108.3988.4268.3738.40600
03/02/108.3828.3848.3318.37900
03/01/108.4348.4468.3358.39000
02/28/108.4548.4548.4548.45400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist