DKKINRDKK / INR11/20/09 17:00
LAST:

 9.310		CHANGE:
 0.05		OPEN:
9.332		HIGH:
9.348		ASK:
9.317		VOLUME:
0
CHANGE(%):
0.50		PREV:
9.356		LOW:
9.283		BID:
9.302		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.3329.3489.2839.31000
11/19/099.3559.3569.3219.33900
11/18/099.2999.3249.2999.31200
11/17/099.2479.2529.2419.25000
11/16/099.2749.3059.2699.29100
11/15/099.3079.3079.2569.26800
11/13/099.2929.3309.2599.29000
11/12/099.3389.3719.3159.31500
11/11/099.3669.3909.3379.33700
11/10/099.3519.4049.3059.31200
11/09/099.3759.3759.3289.34900
11/08/099.3759.3759.3289.34700
11/06/099.3629.3749.3389.33800
11/05/099.3839.4129.3659.37400
11/04/099.3329.3889.3109.36600
11/03/099.3119.3579.3029.34900
11/02/099.2929.3419.2839.28300
10/30/099.3879.4259.3229.35100
10/28/099.3879.4259.3229.39700
10/27/099.3879.4259.3249.37100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist