DKKHKDDKK / HKD03/19/10 17:00
LAST:

 1.411		CHANGE:
 0.01		OPEN:
1.419		HIGH:
1.421		ASK:
1.412		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.419		LOW:
1.409		BID:
1.411		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/101.4111.4111.4111.41100
03/19/101.4191.4211.4091.41100
03/18/101.4201.4211.4181.42100
03/17/101.4331.4331.4311.43200
03/16/101.4361.4381.4361.43800
03/15/101.4261.4281.4251.42800
03/14/101.4351.4361.4311.43200
03/13/101.4351.4351.4351.43500
03/12/101.4261.4371.4261.43500
03/11/101.4221.4271.4201.42600
03/10/101.4191.4261.4131.42400
03/09/101.4201.4211.4131.41800
03/08/101.4251.4291.4191.42100
03/07/101.4211.4281.4211.42600
03/06/101.4211.4211.4211.42100
03/05/101.4171.4211.4131.42100
03/04/101.4281.4301.4141.41700
03/03/101.4231.4321.4181.42900
03/02/101.4141.4201.4041.42000
03/01/101.4221.4231.4041.41500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist