FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

09 Jul 26 08:16

LAST: 1.199	CHANGE: 0.00	OPEN: 1.198	HIGH: 1.200	ASK: 1.339	VOLUME: 29.5K
LAST: 1.199	CHG(%): 0.13	PREV: 1.198	LOW: 1.197	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1.198	1.200	1.197	1.199	29.5K
08 Jul 26	1.196	1.199	1.195	1.198	160.5K
07 Jul 26	1.200	1.201	1.196	1.196	135.7K
06 Jul 26	1.200	1.201	1.197	1.200	131.7K
05 Jul 26	1.200	1.201	1.200	1.200	1.2K
03 Jul 26	1.199	1.203	1.198	1.200	0
02 Jul 26	1.194	1.204	1.194	1.199	160.6K
01 Jul 26	1.198	1.198	1.192	1.194	72.1K
30 Jun 26	1.198	1.200	1.194	1.198	82.6K
29 Jun 26	1.195	1.200	1.194	1.198	137.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199