DKKHKDDKK / HKD11/20/09 17:00
LAST:

 1.548		CHANGE:
 0.01		OPEN:
1.555		HIGH:
1.555		ASK:
1.549		VOLUME:
0
CHANGE(%):
0.37		PREV:
1.554		LOW:
1.543		BID:
1.547		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.5481.5481.5481.54800
11/20/091.5551.5551.5431.54800
11/19/091.5551.5551.5501.55400
11/18/091.5581.5591.5531.55300
11/17/091.5501.5511.5481.55100
11/16/091.5591.5621.5571.55800
11/15/091.5521.5591.5521.55900
11/14/091.5521.5521.5521.55200
11/13/091.5481.5551.5451.55200
11/12/091.5611.5641.5441.54600
11/11/091.5611.5671.5581.56100
11/10/091.5621.5641.5571.56100
11/09/091.5461.5641.5461.56200
11/08/091.5461.5561.5461.55500
11/07/091.5461.5461.5461.54600
11/06/091.5491.5531.5441.54600
11/05/091.5481.5531.5431.54900
11/04/091.5341.5531.5321.54800
11/03/091.5381.5421.5241.53400
11/02/091.5331.5461.5301.53800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist