DKKGBPDKK / GBP03/22/10 07:34
LAST:

 0.1212		CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1216		ASK:
0.1213		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1212		LOW:
0.1203		BID:
0.1211		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.12100.12160.12030.121200
03/21/100.12100.12150.12030.121400
03/20/100.12100.12120.12030.120300
03/19/100.11990.12120.11990.121100
03/18/100.12000.12010.11990.120100
03/17/100.12050.12060.12040.120600
03/16/100.12150.12160.12130.121600
03/15/100.12200.12230.12200.122300
03/14/100.12180.12200.12160.121800
03/13/100.12180.12180.12160.121600
03/12/100.12200.12240.12170.121700
03/11/100.12230.12260.12190.122000
03/10/100.12190.12270.12180.122500
03/09/100.12170.12220.12160.121900
03/08/100.12120.12190.12090.121700
03/07/100.12100.12130.12090.121200
03/06/100.12100.12130.12090.120900
03/05/100.12140.12150.12070.120900
03/04/100.12190.12210.12120.121400
03/03/100.12250.12250.12170.121900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist