DKKGBPDKK / GBP11/20/09 17:46
LAST:

 0.1210		CHANGE:
 0.00		OPEN:
0.1204		HIGH:
0.1211		ASK:
0.1211		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.1203		LOW:
0.1203		BID:
0.1209		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.12090.12100.12090.121000
11/20/090.12040.12110.12030.121000
11/19/090.12030.12040.12030.120300
11/18/090.12000.12020.12000.120000
11/17/090.11900.11910.11880.119000
11/16/090.11970.11970.11950.119500
11/15/090.12020.12040.12000.120300
11/14/090.12020.12020.12020.120200
11/13/090.12040.12050.11980.120200
11/12/090.12150.12180.12030.120400
11/11/090.12030.12160.12020.121500
11/10/090.12030.12120.12010.120300
11/09/090.12010.12060.11960.120300
11/08/090.12010.12010.12000.120000
11/07/090.12010.12010.12010.120100
11/06/090.12050.12080.12000.120100
11/05/090.12050.12090.12010.120500
11/04/090.12040.12070.11990.120700
11/03/090.12100.12170.12010.120400
11/02/090.12030.12160.12010.121000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist