FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

26 Jun 26 20:59

LAST: 0.1154	CHANGE: 0.00	OPEN: 0.1153	HIGH: 0.1157	ASK: 0.1155	VOLUME: 0
LAST: 0.1154	CHG(%): 0.09	PREV: 0.1153	LOW: 0.1152	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.1153	0.1157	0.1152	0.1154	0
25 Jun 26	0.1154	0.1154	0.1152	0.1153	102.2K
24 Jun 26	0.1153	0.1155	0.1151	0.1154	103.1K
23 Jun 26	0.1154	0.1155	0.1153	0.1153	101.4K
22 Jun 26	0.1161	0.1161	0.1153	0.1154	5.3K
21 Jun 26	0.1163	0.1163	0.1161	0.1161	7.3K
19 Jun 26	0.1161	0.1162	0.1158	0.1160	0
18 Jun 26	0.1157	0.1162	0.1157	0.1161	65.7K
17 Jun 26	0.1157	0.1159	0.1156	0.1157	100.8K
16 Jun 26	0.1156	0.1157	0.1156	0.1157	96.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1154