DKKEURDKK / EUR11/20/09 17:52
LAST:

 0.1343		CHANGE:
 0.00		OPEN:
0.1344		HIGH:
0.1345		ASK:
0.1344		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1343		LOW:
0.1341		BID:
0.1342		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13440.13450.13410.134300
11/19/090.13440.13440.13440.134400
11/18/090.13450.13450.13440.134400
11/17/090.13440.13450.13430.134300
11/16/090.13480.13490.13430.134400
11/15/090.13440.13440.13440.134400
11/13/090.13450.13460.13430.134400
11/12/090.13440.13440.13430.134400
11/11/090.13440.13440.13440.134400
11/10/090.13440.13440.13440.134400
11/09/090.13440.13440.13430.134400
11/08/090.13440.13440.13440.134400
11/06/090.13440.13440.13430.134400
11/05/090.13440.13440.13430.134400
11/04/090.13440.13440.13430.134400
11/03/090.13440.13440.13430.134400
11/02/090.13440.13440.13430.134400
11/01/090.13440.13440.13440.134400
10/30/090.13430.13440.13430.134400
10/28/090.13430.13440.13430.134400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist