DKKCZKDKK / CZK11/20/09 17:00
LAST:

 3.482		CHANGE:
 0.03		OPEN:
3.449		HIGH:
3.490		ASK:
3.487		VOLUME:
0
CHANGE(%):
0.96		PREV:
3.449		LOW:
3.430		BID:
3.477		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4493.4903.4303.48200
11/19/093.4403.4433.4403.44300
11/18/093.4283.4283.4263.42600
11/17/093.4173.4433.4063.42700
11/16/093.4263.4383.4143.41900
11/13/093.4283.4423.4143.42500
11/12/093.4203.4273.4203.42700
11/11/093.4363.4363.4173.41900
11/10/093.4453.4453.4313.43100
11/09/093.4613.4613.4413.44100
11/06/093.4793.4793.4533.46200
11/05/093.5093.5093.4763.47800
11/04/093.5323.5323.4933.49500
11/03/093.5543.5543.5263.52600
11/02/093.5563.5673.5473.54700
11/01/093.5563.5563.5563.55600
10/30/093.5373.5373.5373.53700
10/29/093.4823.5683.4823.53700
10/28/093.4823.5453.4823.54500
10/27/093.4823.5183.4823.51300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist