FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

23 Jun 26 01:19

LAST: 3.237	CHANGE: 0.00	OPEN: 3.236	HIGH: 3.237	ASK: 3.488	VOLUME: 903
LAST: 3.237	CHG(%): 0.02	PREV: 3.236	LOW: 3.236	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3.236	3.237	3.236	3.237	903
22 Jun 26	3.237	3.239	3.236	3.236	1.0K
21 Jun 26	3.235	3.238	3.234	3.237	2.2K
19 Jun 26	3.240	3.242	3.235	3.237	0
18 Jun 26	3.230	3.241	3.228	3.239	14.4K
17 Jun 26	3.231	3.233	3.227	3.230	19.5K
16 Jun 26	3.230	3.233	3.229	3.231	14.8K
15 Jun 26	3.230	3.232	3.226	3.230	10.1K
14 Jun 26	3.230	3.231	3.229	3.230	2.7K
12 Jun 26	3.233	3.237	3.228	3.230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.237