DKKCNYDKK / CNY11/20/09 17:00
LAST:

 1.365		CHANGE:
 0.01		OPEN:
1.371		HIGH:
1.371		ASK:
1.366		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.370		LOW:
1.359		BID:
1.363		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3711.3711.3591.36500
11/19/091.3711.3711.3711.37100
11/18/091.3731.3731.3731.37300
11/17/091.3631.3631.3631.36300
11/16/091.3721.3721.3721.37200
11/13/091.3641.3711.3621.36800
11/12/091.3751.3751.3661.36600
11/11/091.3741.3781.3741.37500
11/10/091.3741.3751.3741.37400
11/09/091.3641.3751.3641.37500
11/08/091.3641.3641.3641.36400
11/07/091.3641.3641.3641.36400
11/06/091.3601.3651.3601.36400
11/05/091.3581.3661.3581.36600
11/04/091.3471.3591.3471.35900
11/03/091.3581.3581.3451.34500
11/02/091.3541.3591.3541.35900
11/01/091.3541.3541.3541.35400
10/31/091.3761.3771.3531.35400
10/30/091.3761.3771.3531.35400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist