FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

19 Jun 26 20:59

LAST: 1.039	CHANGE: 0.00	OPEN: 1.038	HIGH: 1.040	ASK: 1.061	VOLUME: 0
LAST: 1.039	CHG(%): 0.12	PREV: 1.038	LOW: 1.034	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.038	1.040	1.034	1.039	0
18 Jun 26	1.040	1.042	1.035	1.038	964
17 Jun 26	1.050	1.050	1.038	1.040	1.6K
16 Jun 26	1.048	1.051	1.047	1.050	1.6K
15 Jun 26	1.051	1.053	1.048	1.049	989
14 Jun 26	1.048	1.052	1.048	1.052	148
12 Jun 26	1.049	1.051	1.048	1.048	0
11 Jun 26	1.045	1.050	1.042	1.049	1.6K
10 Jun 26	1.045	1.049	1.044	1.045	160
09 Jun 26	1.044	1.051	1.044	1.045	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.039