DKKCHFDKK / CHF11/20/09 17:00
LAST:

 0.2033		CHANGE:
 0.00		OPEN:
0.2032		HIGH:
0.2034		ASK:
0.2034		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2032		LOW:
0.2031		BID:
0.2031		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20320.20340.20310.203300
11/19/0920.284020.284020.284020.284000
11/18/090.20310.20320.20300.203100
11/17/0920.265020.270020.265020.270000
11/16/090.20280.20300.20270.202700
11/13/090.20300.20310.20280.202800
11/12/0920.251020.262020.251020.262000
11/11/0920.247020.258020.247020.258000
11/10/090.20310.20320.20290.202900
11/09/090.20310.20320.20290.203100
11/06/090.20310.20320.20290.203000
11/05/090.20290.20320.20280.203100
11/04/090.20300.20320.20290.202900
11/03/090.20290.20320.20290.203000
11/02/0920.295020.295020.295020.295000
11/01/0920.295020.295020.295020.295000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist