Stock Quote for FOREX, DKKAED

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

DKKAED

DKK / AED

11/20/09 17:00

LAST: 0.7335	CHANGE: 0.00	OPEN: 0.7366	HIGH: 0.7370	ASK: 0.7340	VOLUME: 0
LAST: 0.7335	CHANGE(%): 0.37	PREV: 0.7362	LOW: 0.7311	BID: 0.7331	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.7366	0.7370	0.7311	0.7335
11/19/09	0.7365	0.7365	0.7332	0.7356
11/18/09	0.7347	0.7396	0.7347	0.7396
11/17/09	0.7383	0.7386	0.7317	0.7317
11/16/09	0.7389	0.7397	0.7379	0.7390
11/13/09	0.7335	0.7369	0.7322	0.7357
11/12/09	0.7400	0.7406	0.7337	0.7337
11/11/09	0.7392	0.7424	0.7392	0.7393
11/10/09	0.7398	0.7410	0.7379	0.7381
11/09/09	0.7371	0.7407	0.7371	0.7407
11/06/09	0.7339	0.7354	0.7317	0.7326
11/05/09	0.7319	0.7357	0.7315	0.7338
11/04/09	0.7265	0.7325	0.7265	0.7325
11/03/09	0.7315	0.7315	0.7225	0.7227
11/02/09	0.7272	0.7323	0.7272	0.7317

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.