FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

10 Jun 26 14:34

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4529	HIGH: 0.4538	ASK: 0.3362	VOLUME: 99.2K
LAST: 0.4530	CHG(%): 0.02	PREV: 0.4529	LOW: 0.4522	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.4529	0.4538	0.4522	0.4530	99.2K
09 Jun 26	0.4500	0.4533	0.4488	0.4529	204.1K
08 Jun 26	0.4509	0.4514	0.4483	0.4500	359.5K
07 Jun 26	0.4506	0.4520	0.4497	0.4509	18.1K
05 Jun 26	0.4501	0.4512	0.4490	0.4507	0
04 Jun 26	0.4504	0.4508	0.4485	0.4500	134.7K
03 Jun 26	0.4481	0.4513	0.4478	0.4505	340.5K
02 Jun 26	0.4462	0.4481	0.4450	0.4481	319.7K
01 Jun 26	0.4437	0.4465	0.4433	0.4463	245.6K
31 May 26	0.4437	0.4450	0.4428	0.4437	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530