FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

29 Jun 2026

LAST: 0.8218	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8225	ASK: 0.6412	VOLUME: 1.9K
LAST: 0.8218	CHG(%): 0.01	PREV: 0.8219	LOW: 0.8218	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.8220	0.8225	0.8218	0.8218	1.9K
28 Jun 26	0.8243	0.8243	0.8215	0.8219	2.8K
26 Jun 26	0.8202	0.8243	0.8196	0.8216	0
25 Jun 26	0.8258	0.8263	0.8193	0.8203	33.9K
24 Jun 26	0.8251	0.8265	0.8234	0.8258	37.0K
23 Jun 26	0.8204	0.8268	0.8202	0.8252	34.6K
22 Jun 26	0.8219	0.8219	0.8183	0.8204	926
21 Jun 26	0.8227	0.8227	0.8213	0.8220	1.9K
19 Jun 26	0.8215	0.8225	0.8198	0.8219	0
18 Jun 26	0.8245	0.8247	0.8211	0.8214	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8218