FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

17 Jun 26 21:11

LAST: 0.3096	CHANGE: 0.00	OPEN: 0.3095	HIGH: 0.3099	ASK: 0.2872	VOLUME: 35.0K
LAST: 0.3096	CHG(%): 0.03	PREV: 0.3095	LOW: 0.3093	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.3095	0.3099	0.3093	0.3096	35.0K
16 Jun 26	0.3096	0.3097	0.3093	0.3095	35.4K
15 Jun 26	0.3096	0.3100	0.3094	0.3096	22.3K
14 Jun 26	0.3096	0.3097	0.3095	0.3096	3.9K
12 Jun 26	0.3093	0.3098	0.3090	0.3096	0
11 Jun 26	0.3090	0.3094	0.3088	0.3093	44.6K
10 Jun 26	0.3094	0.3095	0.3088	0.3090	3.5K
09 Jun 26	0.3089	0.3094	0.3088	0.3094	24.9K
08 Jun 26	0.3089	0.3090	0.3083	0.3089	43.8K
07 Jun 26	0.3089	0.3091	0.3088	0.3089	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3096