EODData

FOREX, CNYZAR: CNY / ZAR

11 Jun 26 03:09
LAST:

2.444

CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.450
ASK:
1.662
VOLUME:
61.6K
CHG(%):
0.21
PREV:
2.449
LOW:
2.438
BID:
1.658
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.4502.4502.4382.44461.6K
10 Jun 262.4422.4552.4342.44916.1K
09 Jun 262.4432.4472.4172.443345.2K
08 Jun 262.4482.4632.4292.443521.7K
07 Jun 262.4552.4552.4482.44812.2K
05 Jun 262.4102.4522.3992.4490
04 Jun 262.4152.4182.3952.409196.8K
03 Jun 262.4032.4222.4002.414487.6K
02 Jun 262.4092.4142.3932.404440.8K
01 Jun 262.4012.4252.3942.409288.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.0%
MA10:2.430.5%
MA20:2.421.0%
MA50:2.420.9%
MA100:2.411.3%
MA200:2.402.0%
STO9:69.10
STO14:73.58
RSI14:64.92 
WPR14:-6.97 
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.460.8%
Week Low:2.402.0%
Month High:2.470.9%
Month Low:2.392.0%
Year High:2.554.3%
Year Low:2.258.7%
Volatility:3.92