FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

16 Jun 26 03:54

LAST: 1.159	CHANGE: 0.00	OPEN: 1.159	HIGH: 1.159	ASK: 1.265	VOLUME: 12.7K
LAST: 1.159	CHG(%): 0.03	PREV: 1.159	LOW: 1.158	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.159	1.159	1.158	1.159	12.7K
15 Jun 26	1.157	1.159	1.157	1.159	53.8K
14 Jun 26	1.157	1.158	1.157	1.157	6.6K
12 Jun 26	1.156	1.157	1.155	1.157	0
11 Jun 26	1.157	1.159	1.156	1.156	123.6K
10 Jun 26	1.157	1.158	1.156	1.157	6.9K
09 Jun 26	1.158	1.159	1.154	1.157	67.4K
08 Jun 26	1.158	1.159	1.158	1.158	108.9K
07 Jun 26	1.157	1.159	1.157	1.158	5.1K
05 Jun 26	1.157	1.158	1.155	1.158	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159