FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

19 Jun 26 20:59

LAST: 0.1287	CHANGE: 0.00	OPEN: 0.1289	HIGH: 0.1293	ASK: 0.1267	VOLUME: 0
LAST: 0.1287	CHG(%): 0.16	PREV: 0.1289	LOW: 0.1287	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1289	0.1293	0.1287	0.1287	0
18 Jun 26	0.1286	0.1292	0.1284	0.1289	807
17 Jun 26	0.1274	0.1288	0.1274	0.1286	1.3K
16 Jun 26	0.1276	0.1278	0.1273	0.1274	1.4K
15 Jun 26	0.1272	0.1277	0.1271	0.1276	842
14 Jun 26	0.1276	0.1276	0.1272	0.1272	160
12 Jun 26	0.1275	0.1277	0.1274	0.1277	0
11 Jun 26	0.1280	0.1283	0.1274	0.1275	1.4K
10 Jun 26	0.1280	0.1281	0.1277	0.1280	143
09 Jun 26	0.1282	0.1282	0.1274	0.1280	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1287