FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

19 Jun 26 20:59

LAST: 0.9623	CHANGE: 0.00	OPEN: 0.9635	HIGH: 0.9666	ASK: 0.9447	VOLUME: 0
LAST: 0.9623	CHG(%): 0.12	PREV: 0.9635	LOW: 0.9619	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.9635	0.9666	0.9619	0.9623	0
18 Jun 26	0.9613	0.9657	0.9598	0.9635	877
17 Jun 26	0.9526	0.9625	0.9523	0.9613	1.5K
16 Jun 26	0.9538	0.9550	0.9518	0.9525	1.6K
15 Jun 26	0.9511	0.9542	0.9500	0.9538	971
14 Jun 26	0.9542	0.9542	0.9507	0.9510	127
12 Jun 26	0.9528	0.9542	0.9521	0.9542	0
11 Jun 26	0.9567	0.9592	0.9523	0.9528	1.5K
10 Jun 26	0.9567	0.9573	0.9542	0.9567	152
09 Jun 26	0.9582	0.9582	0.9518	0.9566	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9623