CHFTRYCHF / TRY11/20/09 17:00
LAST:

 1.472		CHANGE:
 0.00		OPEN:
1.473		HIGH:
1.474		ASK:
1.474		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.472		LOW:
1.463		BID:
1.470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4731.4741.4631.47200
11/19/091.4751.4751.4721.47200
11/18/091.4661.4671.4641.46500
11/17/091.4601.4601.4591.45900
11/16/091.4651.4661.4651.46600
11/15/091.4601.4631.4601.46300
11/13/091.4581.4651.4571.46300
11/12/091.4651.4661.4571.46100
11/11/091.4661.4671.4611.46400
11/10/091.4621.4671.4611.46700
11/09/091.4611.4671.4601.46300
11/08/091.4611.4631.4611.46300
11/07/091.4611.4611.4611.46100
11/06/091.4651.4651.4561.46000
11/05/091.4691.4711.4631.46400
11/04/091.4671.4711.4611.47000
11/03/091.4701.4741.4621.46700
11/02/091.4651.4791.4621.47200
11/01/091.4641.4791.4641.47900
10/30/091.4821.4831.4571.46200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist