FOREX, CHFTHB End of Day and Historical Quotes [Swiss Franc / Thai Baht]

12 Jun 26 20:59

LAST: 41.07	CHANGE: 0.14	OPEN: 41.21	HIGH: 41.24	ASK: 32.66	VOLUME: 0
LAST: 41.07	CHG(%): 0.33	PREV: 41.21	LOW: 41.06	BID: 32.61

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	41.21	41.24	41.06	41.07	0
11 Jun 26	41.21	41.32	41.16	41.21	1.6K
10 Jun 26	41.21	41.27	41.15	41.21	152
09 Jun 26	41.19	41.28	41.12	41.21	962
08 Jun 26	41.37	41.37	41.15	41.19	1.6K
07 Jun 26	41.42	41.43	41.36	41.37	187
05 Jun 26	41.41	41.45	41.19	41.19	0
04 Jun 26	41.34	41.44	41.27	41.40	743
03 Jun 26	41.48	41.53	41.31	41.34	1.5K
02 Jun 26	41.47	41.53	41.38	41.48	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.07