Stock Quote for FOREX, CHFTHB

CHFTHB

CHF / THB

11/20/09 17:00

LAST: 32.66	CHANGE: 0.10	OPEN: 32.78	HIGH: 32.81	ASK: 32.68	VOLUME: 0
LAST: 32.66	CHANGE(%): 0.29	PREV: 32.75	LOW: 32.55	BID: 32.63	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	32.78	32.81	32.55	32.66
11/19/09	32.80	32.83	32.58	32.75
11/18/09	32.71	32.71	32.71	32.71
11/17/09	32.75	32.75	32.74	32.74
11/16/09	32.87	33.05	32.82	32.95
11/13/09	32.77	32.90	32.69	32.76
11/12/09	33.04	33.04	32.81	32.81
11/11/09	33.02	33.13	33.02	33.02
11/10/09	32.88	33.05	32.88	33.02
11/09/09	32.91	33.07	32.91	33.07
11/06/09	32.91	32.91	32.78	32.82
11/05/09	32.65	32.92	32.65	32.91
11/04/09	32.63	32.81	32.61	32.81
11/03/09	32.66	32.67	32.41	32.49
11/02/09	32.80	32.83	32.68	32.83
11/01/09	32.78	32.78	32.78	32.78
10/31/09	33.18	33.18	32.61	32.78
10/30/09	32.86	32.90	32.58	32.60
10/29/09	32.66	32.85	32.66	32.85
10/28/09	32.88	32.88	32.63	32.63

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist