CHFSGDSwiss Franc Singapore Dollar11/21/09 08:50
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.365		ASK:
1.365		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.365		LOW:
1.365		BID:
1.364		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.3651.3651.3651.36500
11/20/091.3711.3721.3611.36500
11/19/091.3701.3711.3691.36900
11/18/091.3691.3701.3691.37000
11/17/091.3641.3641.3621.36400
11/16/091.3731.3751.3711.37300
11/15/091.3681.3731.3681.37300
11/14/091.3681.3681.3681.36800
11/13/091.3671.3711.3631.36900
11/12/091.3771.3781.3641.36600
11/11/091.3771.3811.3741.37600
11/10/091.3751.3791.3711.37700
11/09/091.3701.3781.3691.37600
11/08/091.3701.3711.3691.37000
11/07/091.3701.3701.3691.36900
11/06/091.3741.3741.3661.36900
11/05/091.3731.3761.3711.37300
11/04/091.3651.3771.3621.37400
11/03/091.3701.3701.3581.36500
11/02/091.3641.3741.3641.37000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist