CHFSEKCHF / SEK11/21/09 05:13
LAST:

 6.794		CHANGE:
 0.01		OPEN:
6.801		HIGH:
6.801		ASK:
6.825		VOLUME:
0
CHANGE(%):
0.10		PREV:
6.801		LOW:
6.793		BID:
6.793		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096.8016.8016.7936.79400
11/20/096.7996.8536.7956.80900
11/19/096.7966.8106.7896.80700
11/18/096.7626.7756.7616.77500
11/17/096.7596.7686.7596.76700
11/16/096.7426.7556.7426.74900
11/15/096.7636.7636.7436.74600
11/14/096.7636.7636.7556.75500
11/13/096.7716.7856.7476.75800
11/12/096.7496.7886.7486.77400
11/11/096.7786.7956.7496.75500
11/10/096.8046.8056.7656.76600
11/09/096.8766.8766.7856.79100
11/08/096.8766.8766.8236.82300
11/07/096.8766.8766.8576.85700
11/06/096.8776.9136.8446.85600
11/05/096.9306.9566.8726.87600
11/04/096.9326.9566.8936.92400
11/03/096.9066.9576.8896.93200
11/02/096.9106.9236.8696.90400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist