CHFPLNCHF / PLN11/20/09 17:00
LAST:

 2.742		CHANGE:
 0.01		OPEN:
2.737		HIGH:
2.750		ASK:
2.746		VOLUME:
0
CHANGE(%):
0.19		PREV:
2.737		LOW:
2.729		BID:
2.738		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.7402.7442.7402.74400
11/20/092.7372.7502.7292.74200
11/19/092.7312.7362.7312.73500
11/18/092.7132.7182.7132.71800
11/17/092.7062.7082.7062.70800
11/16/092.7072.7072.7042.70500
11/15/092.7212.7212.7142.71400
11/14/092.7212.7212.7182.71800
11/13/092.7332.7362.7162.72200
11/12/092.7382.7522.7302.73200
11/11/092.7682.7682.7292.73700
11/10/092.7862.7872.7582.76700
11/09/092.8092.8102.7732.78100
11/08/092.8092.8102.8042.80400
11/07/092.8092.8092.8082.80800
11/06/092.8172.8202.8022.80700
11/05/092.8202.8282.8072.81700
11/04/092.8252.8342.8062.81500
11/03/092.8422.8562.8232.82300
11/02/092.8112.8672.8112.84700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist