FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

11 Jun 26 08:26

LAST: 4.610	CHANGE: 0.00	OPEN: 4.609	HIGH: 4.612	ASK: 3.485	VOLUME: 21.8K
LAST: 4.610	CHG(%): 0.03	PREV: 4.608	LOW: 4.606	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	4.609	4.612	4.606	4.610	21.8K
10 Jun 26	4.601	4.613	4.599	4.608	5.2K
09 Jun 26	4.610	4.611	4.597	4.601	47.2K
08 Jun 26	4.628	4.629	4.605	4.610	75.2K
07 Jun 26	4.628	4.641	4.626	4.628	4.9K
05 Jun 26	4.624	4.631	4.610	4.627	0
04 Jun 26	4.620	4.626	4.613	4.623	32.5K
03 Jun 26	4.624	4.631	4.617	4.620	74.6K
02 Jun 26	4.630	4.632	4.623	4.624	67.5K
01 Jun 26	4.646	4.646	4.627	4.630	51.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610