CHFNZDSwiss Franc New Zealand Dollar03/20/10 20:51
LAST:

 1.331		CHANGE:
 0.00		OPEN:
1.331		HIGH:
1.331		ASK:
1.331		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.330		LOW:
1.331		BID:
1.329		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/101.3311.3311.3311.33100
03/19/101.3241.3331.3211.33000
03/18/101.3231.3241.3221.32300
03/17/101.3291.3291.3281.32800
03/16/101.3361.3361.3301.33200
03/15/101.3431.3431.3381.33900
03/14/101.3471.3511.3431.34500
03/13/101.3471.3471.3471.34700
03/12/101.3391.3491.3361.34700
03/11/101.3291.3391.3281.33900
03/10/101.3241.3331.3141.33100
03/09/101.3311.3351.3221.32400
03/08/101.3401.3411.3291.33100
03/07/101.3351.3371.3321.33500
03/06/101.3351.3351.3341.33400
03/05/101.3551.3551.3341.33700
03/04/101.3481.3591.3481.35400
03/03/101.3401.3521.3351.34900
03/02/101.3221.3381.3201.33700
03/01/101.3341.3351.3201.32400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist