CHFNZDSwiss Franc New Zealand Dollar11/20/09 17:32
LAST:

 1.356		CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
1.358		VOLUME:
0
CHANGE(%):
0.55		PREV:
1.349		LOW:
1.349		BID:
1.355		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.3561.3561.3561.35600
11/20/091.3501.3601.3491.35600
11/19/091.3491.3561.3491.35000
11/18/091.3271.3391.3271.33800
11/17/091.3211.3231.3191.32300
11/16/091.3271.3271.3241.32500
11/15/091.3301.3371.3271.33200
11/14/091.3301.3301.3301.33000
11/13/091.3421.3431.3281.32900
11/12/091.3421.3451.3371.34100
11/11/091.3361.3441.3351.34300
11/10/091.3361.3421.3321.33500
11/09/091.3571.3571.3351.33600
11/08/091.3571.3571.3381.34100
11/07/091.3571.3571.3561.35600
11/06/091.3631.3661.3551.35600
11/05/091.3591.3701.3591.36300
11/04/091.3541.3621.3461.35900
11/03/091.3611.3651.3491.35200
11/02/091.3551.3741.3541.36300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist