EODData

FOREX, CHFNZD: CHF / NZD

12 Jun 26 15:02
LAST:

2.154

CHANGE:
 0.00
OPEN:
2.157
HIGH:
2.161
ASK:
1.330
VOLUME:
29.0K
CHG(%):
0.17
PREV:
2.157
LOW:
2.153
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.1572.1612.1532.15429.0K
11 Jun 262.1582.1662.1532.15744.6K
10 Jun 262.1542.1602.1492.1573.7K
09 Jun 262.1592.1602.1482.15525.5K
08 Jun 262.1662.1672.1522.15941.8K
07 Jun 262.1702.1752.1662.1663.3K
05 Jun 262.1592.1692.1562.1670
04 Jun 262.1532.1602.1522.15815.3K
03 Jun 262.1422.1562.1392.15335.7K
02 Jun 262.1432.1492.1422.14233.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.160.1%
MA10:2.160.2%
MA20:2.160.2%
MA50:2.160.4%
MA100:2.170.7%
MA200:2.170.8%
STO9:0.46 
STO14:41.46
RSI14:49.46
WPR14:-46.13
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.181.0%
Week Low:2.150.3%
Month High:2.181.4%
Month Low:2.130.8%
Year High:2.233.8%
Year Low:2.026.5%
Volatility:1.86