CHFNOKCHF / NOK11/21/09 18:26
LAST:

 5.572		CHANGE:
 0.01		OPEN:
5.572		HIGH:
5.572		ASK:
5.579		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.562		LOW:
5.572		BID:
5.547		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.5725.5725.5725.57200
11/20/095.5565.5805.5535.56300
11/19/095.5575.5685.5535.56800
11/18/095.5335.5485.5335.54800
11/17/095.5185.5325.5185.53000
11/16/095.5175.5235.5135.51500
11/15/095.5485.5485.5365.53600
11/14/095.5485.5485.5485.54800
11/13/095.5595.5715.5305.54300
11/12/095.5535.6055.5425.57000
11/11/095.5435.5645.5315.55500
11/10/095.5435.5625.5355.54200
11/09/095.5935.6025.5335.54200
11/08/095.5935.6025.5685.56800
11/07/095.5935.5935.5935.59300
11/06/095.5895.6105.5635.59500
11/05/095.5935.6215.5785.58800
11/04/095.6335.6335.5755.58900
11/03/095.6305.6615.6165.63200
11/02/095.5755.6415.5685.63300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist