CHFMYRCHF / MYR11/20/09 17:00
LAST:

 3.326		CHANGE:
 0.02		OPEN:
3.348		HIGH:
3.350		ASK:
3.328		VOLUME:
0
CHANGE(%):
0.55		PREV:
3.344		LOW:
3.316		BID:
3.323		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.3303.3303.3303.33000
11/20/093.3483.3503.3163.32600
11/19/093.3413.3423.3413.34200
11/18/093.3363.3373.3363.33700
11/17/093.3063.3063.3053.30500
11/16/093.3413.3413.3413.34100
11/13/093.3303.3483.3123.32700
11/12/093.3493.3583.3283.32800
11/11/093.3543.3623.3483.34800
11/10/093.3523.3613.3513.35200
11/09/093.3443.3593.3403.35600
11/08/093.3443.3443.3403.34000
11/07/093.3443.3443.3443.34400
11/06/093.3613.3623.3393.34300
11/05/093.3553.3733.3553.36400
11/04/093.3313.3583.3293.35800
11/03/093.3643.3653.3213.32700
11/02/093.3303.3683.3303.36600
11/01/093.3303.3303.3303.33000
10/31/093.3593.3653.3223.33000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist