Stock Quote for FOREX, CHFMXN

CHFMXN

CHF / MXN

11/20/09 17:00

LAST: 12.85	CHANGE: 0.02	OPEN: 12.88	HIGH: 12.89	ASK: 12.86	VOLUME: 0
LAST: 12.85	CHANGE(%): 0.15	PREV: 12.87	LOW: 12.82	BID: 12.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	12.85	12.85	12.84	12.85
11/20/09	12.88	12.89	12.82	12.85
11/19/09	12.89	12.89	12.85	12.89
11/18/09	12.87	12.88	12.84	12.86
11/17/09	12.84	12.85	12.82	12.84
11/16/09	12.89	12.91	12.88	12.89
11/15/09	12.88	12.92	12.87	12.92
11/14/09	12.88	12.88	12.87	12.87
11/13/09	13.03	13.05	12.89	12.91
11/12/09	13.04	13.07	12.95	12.97
11/11/09	13.12	13.14	13.00	13.05
11/10/09	13.18	13.22	13.10	13.11
11/09/09	13.18	13.30	13.14	13.17
11/08/09	13.18	13.27	13.18	13.23
11/07/09	13.18	13.18	13.18	13.18
11/06/09	13.08	13.20	13.05	13.18
11/05/09	13.09	13.15	13.03	13.08
11/04/09	12.93	13.10	12.91	13.09
11/03/09	12.92	12.98	12.87	12.93
11/02/09	12.85	13.00	12.82	12.93

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist