CHFKRWCHF / KRW11/22/09 02:59
LAST:

 1,140		CHANGE:
 1.30		OPEN:
1,140		HIGH:
1,140		ASK:
1,138		VOLUME:
0
CHANGE(%):
0.11		PREV:
1,139		LOW:
1,140		BID:
1,137		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091,1401,1401,1401,14000
11/21/091,1401,1401,1401,14000
11/20/091,1391,1411,1311,13800
11/19/091,1451,1461,1451,14600
11/18/091,1441,1441,1441,14400
11/17/091,1351,1351,1351,13500
11/16/091,1441,1441,1441,14400
11/13/091,1351,1441,1341,14200
11/12/091,1471,1491,1411,14200
11/11/091,1491,1511,1441,14500
11/10/091,1471,1531,1471,15000
11/09/091,1491,1501,1471,14700
11/08/091,1491,1491,1471,14700
11/07/091,1491,1491,1491,14900
11/06/091,1551,1551,1451,14800
11/05/091,1581,1631,1561,15600
11/04/091,1541,1571,1491,15300
11/03/091,1601,1601,1471,15300
11/02/091,1581,1631,1551,16100
11/01/091,1581,1581,1581,15800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist