Stock Quote for FOREX, CHFJPY - Swiss Franc Japan Yen

CHFJPY

Swiss Franc Japan Yen

11/20/09 17:00

LAST: 87.35	CHANGE: 0.38	OPEN: 87.84	HIGH: 87.92	ASK: 87.39	VOLUME: 0
LAST: 87.35	CHANGE(%): 0.43	PREV: 87.73	LOW: 87.14	BID: 87.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	87.32	87.36	87.32	87.33
11/20/09	87.84	87.92	87.14	87.35
11/19/09	87.88	87.92	87.45	87.72
11/18/09	88.40	88.51	87.88	87.95
11/17/09	87.86	87.97	87.72	87.82
11/16/09	88.41	88.51	88.21	88.26
11/15/09	88.58	88.84	88.46	88.79
11/14/09	88.58	88.58	88.55	88.56
11/13/09	88.74	88.93	88.08	88.45
11/12/09	89.15	89.39	88.65	88.82
11/11/09	89.17	89.62	88.61	89.14
11/10/09	89.21	89.57	88.78	89.12
11/09/09	88.34	89.41	88.28	89.25
11/08/09	88.34	89.07	88.28	88.98
11/07/09	88.34	88.34	88.31	88.33
11/06/09	89.31	89.41	88.18	88.34
11/05/09	89.30	89.51	88.32	89.28
11/04/09	88.09	89.92	87.67	89.33
11/03/09	88.27	88.72	87.13	88.06
11/02/09	87.81	89.12	86.80	88.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist