Historical Prices for FOREX, CHFJPY - Swiss Franc Japan Yen

CHFJPY

Swiss Franc Japan Yen

03/18/10 16:11

LAST: 85.41	CHANGE: 0.00	OPEN: 85.44	HIGH: 85.48	ASK: 85.49	VOLUME: 0
LAST: 85.41	CHANGE(%): 0.00	PREV: 85.41	LOW: 85.41	BID: 85.41	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	85.44	85.48	85.41	85.41
03/17/10	85.62	85.79	85.40	85.58
03/16/10	85.56	85.71	85.41	85.71
03/15/10	85.27	85.27	84.90	84.98
03/14/10	85.56	85.90	85.45	85.49
03/13/10	85.56	85.60	85.56	85.60
03/12/10	84.78	85.84	84.65	85.65
03/11/10	84.45	84.82	84.22	84.79
03/10/10	83.78	84.83	83.36	84.59
03/09/10	83.99	84.07	83.11	83.63
03/08/10	84.44	84.67	84.00	84.09
03/07/10	84.03	84.59	84.00	84.52
03/06/10	84.03	84.07	84.00	84.07
03/05/10	82.90	84.25	82.84	84.00
03/04/10	82.94	83.19	82.33	82.73
03/03/10	82.53	83.18	82.52	82.87
03/02/10	82.65	82.88	81.94	82.54
03/01/10	82.79	83.25	82.12	82.67
02/28/10	82.92	82.92	82.92	82.92
02/27/10	82.92	82.92	82.92	82.92

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist