Stock Quote for FOREX, CHFINR

CHFINR

CHF / INR

11/20/09 17:00

LAST: 45.80	CHANGE: 0.25	OPEN: 45.93	HIGH: 46.03	ASK: 45.82	VOLUME: 0
LAST: 45.80	CHANGE(%): 0.54	PREV: 46.05	LOW: 45.66	BID: 45.77	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	45.80	45.80	45.80	45.80
11/20/09	45.93	46.03	45.66	45.80
11/19/09	45.94	46.04	45.88	45.95
11/18/09	45.60	45.91	45.60	45.85
11/17/09	45.54	45.54	45.49	45.52
11/16/09	45.67	45.87	45.64	45.81
11/15/09	45.72	45.86	45.61	45.66
11/14/09	45.72	45.72	45.72	45.72
11/13/09	45.80	45.97	45.64	45.81
11/12/09	45.94	46.17	45.88	45.88
11/11/09	45.92	46.26	45.92	45.99
11/10/09	46.03	46.30	45.85	45.89
11/09/09	46.01	46.15	45.91	46.03
11/08/09	46.01	46.15	45.91	46.00
11/07/09	46.01	46.01	46.01	46.01
11/06/09	46.11	46.20	45.95	46.00
11/05/09	46.15	46.39	46.11	46.16
11/04/09	46.06	46.23	45.85	46.17
11/03/09	45.75	46.11	45.74	46.07
11/02/09	45.80	46.12	45.70	45.76

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist