CHFILSCHF / ILS11/20/09 17:00
LAST:

 3.750		CHANGE:
 0.01		OPEN:
3.748		HIGH:
3.753		ASK:
3.756		VOLUME:
0
CHANGE(%):
0.14		PREV:
3.745		LOW:
3.717		BID:
3.744		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.7483.7493.7483.74900
11/20/093.7483.7533.7173.75000
11/19/093.7473.7503.7423.74700
11/18/093.7273.7283.7183.71800
11/17/093.7203.7203.7163.71700
11/16/093.7283.7303.7233.72300
11/15/093.7243.7273.7193.72600
11/14/093.7243.7243.7243.72400
11/13/093.6863.7383.6853.73200
11/12/093.7213.7263.7093.71300
11/11/093.7343.7403.7143.71500
11/10/093.7143.7373.7143.73500
11/09/093.7033.7263.6913.71900
11/08/093.7033.7153.6913.71500
11/07/093.7033.7033.7003.70000
11/06/093.7233.7273.6933.69800
11/05/093.7283.7343.7173.71800
11/04/093.7023.7473.7013.73400
11/03/093.6883.7083.6813.70400
11/02/093.6653.7063.6633.69000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist