CHFHUFCHF / HUF11/21/09 06:41
LAST:

 177.5		CHANGE:
 0.44		OPEN:
177.5		HIGH:
177.5		ASK:
176.6		VOLUME:
0
CHANGE(%):
0.25		PREV:
177.9		LOW:
177.5		BID:
176.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/09177.5177.5177.5177.500
11/20/09177.5177.6175.8176.400
11/19/09177.1177.4177.1177.300
11/18/09175.5176.8175.5176.500
11/17/09175.6175.6175.5175.500
11/16/09176.0176.0175.5175.500
11/15/09178.3178.3178.1178.100
11/14/09178.3178.3178.1178.100
11/13/09179.1179.9177.5178.100
11/12/09178.9179.8178.3179.500
11/11/09179.9179.9178.2178.700
11/10/09180.2180.2179.1179.800
11/09/09182.4182.4179.5179.900
11/08/09182.4182.4182.0182.000
11/07/09182.4182.4182.3182.300
11/06/09182.6182.9181.2182.200
11/05/09182.8183.6182.3182.500
11/04/09183.7184.4182.1182.600
11/03/09184.4185.2183.0183.200
11/02/09181.3187.8181.3184.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist