Stock Quote and Chart for Swiss Franc Hong Kong Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CHFHKD

Swiss Franc Hong Kong Dollar [FOREX]

24 Jul 2008 22:11

LAST: 7.5158	CHANGE: 0.0049	OPEN: 7.5111	HIGH: 7.5158	ASK:	VOLUME: 0
LAST: 7.5158	CHANGE(%): 0.06%	PREV: 7.5109	LOW: 7.5093	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	7.5111	7.5158	7.5093	7.5158	0
23 Jul 2008	7.5640	7.5764	7.5600	7.5764	0
22 Jul 2008	7.6592	7.6739	7.6592	7.6716	0
21 Jul 2008	7.6270	7.6388	7.6240	7.6380	0
18 Jul 2008	7.6401	7.6401	7.6278	7.6380	0
17 Jul 2008	7.6658	7.6867	7.6658	7.6840	0
16 Jul 2008	7.7278	7.7278	7.7127	7.7178	0
15 Jul 2008	7.6698	7.7033	7.6698	7.6979	0
14 Jul 2008	7.6562	7.6640	7.6450	7.6562	0
11 Jul 2008	7.5943	7.6000	7.5851	7.5948	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: