CHFHKDSwiss Franc Hong Kong Dollar11/20/09 17:00
LAST:

 7.614		CHANGE:
 0.03		OPEN:
7.652		HIGH:
7.656		ASK:
7.617		VOLUME:
0
CHANGE(%):
0.41		PREV:
7.646		LOW:
7.588		BID:
7.612		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/097.6157.6207.6107.62000
11/20/097.6527.6567.5887.61400
11/19/097.6527.6567.6287.64700
11/18/097.6757.6757.6447.64900
11/17/097.6277.6337.6217.63300
11/16/097.6927.7037.6767.67900
11/15/097.6567.6847.6507.68200
11/14/097.6567.6567.6507.65300
11/13/097.6217.6677.6147.65400
11/12/097.6887.7037.6057.61600
11/11/097.6907.7217.6747.68900
11/10/097.6887.7017.6687.69100
11/09/097.6187.7067.6147.69000
11/08/097.6187.6577.6147.65400
11/07/097.6187.6187.6147.61800
11/06/097.6267.6517.5987.61800
11/05/097.6297.6487.6047.62600
11/04/097.5547.6487.5427.62800
11/03/097.5827.6007.4987.55500
11/02/097.5527.6217.5417.58600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist